Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,440.76 +411.26 (+0.65%) CMC Crypto 200
1,317.68 +40.70 (+3.19%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17690.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509C17690000 | 2024-04-29 4:00PM EDT | 2024-05-09 | 300.00 | 277.80 | 293.10 | 0.00 | - | 82 | 45 | 21.02% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P17690000 | 2024-04-29 12:31PM EDT | 2024-05-10 | 184.10 | 57.00 | 61.00 | 0.00 | - | 2 | 22 | 15.27% |
© 2024 Yahoo. All rights reserved.